Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 26.18 26.47 25.63 25.95 5.17 Million
14 Nov, 2007 26.4 26.99 26.24 26.29 9.34 Million
13 Nov, 2007 26.13 26.5 26.1 26.27 12.24 Million
12 Nov, 2007 27.05 27.19 25.82 25.92 8.49 Million
09 Nov, 2007 27.22 27.95 26.84 27.1 11.32 Million
08 Nov, 2007 27.53 28.1 26.5 27.77 10.64 Million
07 Nov, 2007 27.5 28.5 27.5 27.81 8.14 Million
06 Nov, 2007 28.88 28.88 27.69 27.98 6.76 Million
05 Nov, 2007 27.9 28.71 27.9 28.29 7.47 Million
02 Nov, 2007 27.71 28.91 27.37 28.6 21.17 Million