Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 27.37 27.67 26.8 27.52 7.09 Million
13 Dec, 2007 27.8 27.8 27.03 27.63 6.25 Million
12 Dec, 2007 28.16 28.3 27.45 27.74 10.51 Million
11 Dec, 2007 28.18 28.24 27.52 27.87 7.35 Million
10 Dec, 2007 28.0 28.0 27.38 27.98 4.11 Million
07 Dec, 2007 27.8 27.89 27.07 27.87 4.75 Million
06 Dec, 2007 27.43 27.76 26.78 27.56 9.68 Million
05 Dec, 2007 26.37 27.5 26.3 27.19 11.11 Million
04 Dec, 2007 25.45 25.71 25.1 25.6 6.67 Million
03 Dec, 2007 25.47 26.09 25.37 25.52 5.66 Million