Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 27.27 27.54 25.66 25.79 14.39 Million
29 Nov, 2007 27.0 27.43 26.75 27.09 6.87 Million
28 Nov, 2007 26.28 27.91 26.28 26.97 12.6 Million
27 Nov, 2007 25.5 26.22 25.21 26.02 7.18 Million
26 Nov, 2007 25.05 26.11 25.05 25.32 7.61 Million
23 Nov, 2007 25.9 25.9 24.84 25.0 3 Million
21 Nov, 2007 25.22 25.87 25.01 25.15 6.1 Million
20 Nov, 2007 26.36 26.56 25.06 25.57 6.82 Million
19 Nov, 2007 26.63 27.27 26.0 26.15 7.38 Million
16 Nov, 2007 26.15 26.68 25.96 26.63 6.96 Million