Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 27.54 27.97 27.35 27.6 9.53 Million
31 Oct, 2007 27.13 27.94 26.98 27.84 13.37 Million
30 Oct, 2007 27.3 27.34 26.82 26.98 5.13 Million
29 Oct, 2007 27.3 27.75 27.22 27.3 7.76 Million
26 Oct, 2007 26.75 27.04 25.85 26.95 6.52 Million
25 Oct, 2007 26.98 27.21 25.72 26.21 9.13 Million
24 Oct, 2007 27.34 27.67 23.62 27.05 8.49 Million
23 Oct, 2007 27.79 27.95 27.19 27.77 6.77 Million
22 Oct, 2007 26.64 27.77 26.44 27.77 7.91 Million
19 Oct, 2007 26.99 27.49 26.55 26.87 8.06 Million