Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 8.5 8.58 7.55 7.7 15.35 Million
06 May, 2009 8.46 8.64 8.11 8.41 14.48 Million
05 May, 2009 9.07 9.07 8.39 8.46 16.78 Million
04 May, 2009 8.75 9.11 8.72 9.09 12.88 Million
01 May, 2009 8.16 8.63 8.06 8.45 13.01 Million
30 Apr, 2009 7.8 8.37 7.7 8.16 19.68 Million
29 Apr, 2009 7.05 7.57 7.04 7.44 10.54 Million
28 Apr, 2009 6.95 7.15 6.93 7.02 8.09 Million
27 Apr, 2009 7.12 7.5 6.94 7.02 13.04 Million
24 Apr, 2009 7.2 7.3 6.89 7.28 14.6 Million