Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 8.84 9.0 8.52 8.81 7.68 Million
04 Jun, 2009 8.48 8.98 8.46 8.93 9.99 Million
03 Jun, 2009 8.59 8.72 8.31 8.46 11.26 Million
02 Jun, 2009 9.3 9.3 8.6 8.78 18.51 Million
01 Jun, 2009 9.0 9.49 8.88 9.46 13.23 Million
29 May, 2009 8.64 8.93 8.56 8.71 23.4 Million
28 May, 2009 8.77 8.85 8.29 8.68 12.4 Million
27 May, 2009 8.8 8.96 8.57 8.58 12.59 Million
26 May, 2009 8.22 8.8 8.2 8.78 12.88 Million
22 May, 2009 8.16 8.53 7.98 8.44 13.41 Million