Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 10.31 10.6 9.87 10.05 16.17 Million
02 Jul, 2009 10.5 10.5 10.22 10.28 6.63 Million
01 Jul, 2009 10.37 10.85 10.37 10.6 10.79 Million
30 Jun, 2009 10.34 10.63 10.27 10.46 17.99 Million
29 Jun, 2009 10.13 10.41 10.04 10.29 11.38 Million
26 Jun, 2009 9.64 10.28 9.48 10.27 22.2 Million
25 Jun, 2009 9.95 9.95 9.43 9.5 24.51 Million
24 Jun, 2009 9.7 10.07 9.56 9.87 16.09 Million
23 Jun, 2009 9.28 9.65 9.09 9.6 17.37 Million
22 Jun, 2009 9.63 9.83 9.4 9.42 9.94 Million