Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 11.24 11.34 10.87 11.04 11.84 Million
17 Jul, 2009 10.92 11.21 10.82 11.15 10.18 Million
16 Jul, 2009 10.87 11.2 10.8 10.92 12.01 Million
15 Jul, 2009 10.83 11.05 10.72 10.87 13.33 Million
14 Jul, 2009 10.23 10.66 10.19 10.61 11.79 Million
13 Jul, 2009 10.01 10.4 9.66 10.37 11.2 Million
10 Jul, 2009 9.7 10.05 9.46 10.0 18.84 Million
09 Jul, 2009 9.52 9.65 9.27 9.53 9.16 Million
08 Jul, 2009 9.5 9.61 9.25 9.5 11.07 Million
07 Jul, 2009 10.03 10.17 9.31 9.5 24.74 Million