Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 7.82 8.03 7.6 8.01 10.17 Million
20 May, 2009 8.3 8.41 7.82 7.91 15.83 Million
19 May, 2009 7.67 8.32 7.6 8.11 11.98 Million
18 May, 2009 7.17 7.65 7.13 7.62 8.63 Million
15 May, 2009 7.17 7.59 7.16 7.25 8.78 Million
14 May, 2009 7.0 7.35 6.83 7.29 13.7 Million
13 May, 2009 7.25 7.28 6.78 6.98 19.4 Million
12 May, 2009 7.65 7.89 7.0 7.34 15.14 Million
11 May, 2009 7.68 7.84 7.47 7.57 11.35 Million
08 May, 2009 7.99 7.99 7.17 7.79 16.93 Million