Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 7.26 7.26 6.87 7.02 18.31 Million
22 Apr, 2009 6.57 7.35 6.57 7.15 23.11 Million
21 Apr, 2009 6.37 6.75 6.31 6.67 11.75 Million
20 Apr, 2009 6.3 6.72 6.3 6.46 9.18 Million
17 Apr, 2009 6.3 6.98 6.15 6.83 14.85 Million
16 Apr, 2009 5.97 6.49 5.91 6.35 14.25 Million
15 Apr, 2009 5.81 6.03 5.61 5.85 13.83 Million
14 Apr, 2009 6.18 6.3 5.68 6.05 14.84 Million
13 Apr, 2009 6.3 6.49 5.87 6.34 16.26 Million
09 Apr, 2009 6.6 6.79 6.41 6.65 10.46 Million