Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 15.29 15.33 15.05 15.16 13.36 Million
06 Dec, 2010 15.02 15.04 14.77 14.85 6.73 Million
03 Dec, 2010 14.45 15.0 14.39 14.98 11.53 Million
02 Dec, 2010 14.03 14.92 14.01 14.53 25.63 Million
01 Dec, 2010 13.6 14.08 13.58 13.92 19.96 Million
30 Nov, 2010 13.26 13.53 13.15 13.41 41.71 Million
29 Nov, 2010 13.78 13.95 13.58 13.86 12.07 Million
26 Nov, 2010 13.97 14.15 13.87 13.89 4.81 Million
24 Nov, 2010 14.07 14.24 13.97 14.07 8.16 Million
23 Nov, 2010 14.4 14.43 13.8 13.81 16.94 Million