Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 15.13 15.24 14.94 15.06 6.28 Million
05 Nov, 2010 14.89 15.32 14.75 15.32 8.5 Million
04 Nov, 2010 14.73 14.98 14.7 14.92 7.19 Million
03 Nov, 2010 14.75 14.78 14.5 14.68 8.92 Million
02 Nov, 2010 14.65 14.85 14.5 14.79 7.39 Million
01 Nov, 2010 14.82 14.91 14.51 14.55 9.69 Million
29 Oct, 2010 14.19 15.0 14.11 14.71 25.66 Million
28 Oct, 2010 15.24 15.27 13.33 13.94 55.54 Million
27 Oct, 2010 15.2 15.38 15.13 15.22 10.35 Million
26 Oct, 2010 14.77 15.46 14.74 15.34 16.89 Million