Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 12.47 12.49 12.19 12.3 12.48 Million
08 Oct, 2010 12.16 12.41 11.92 12.2 20.06 Million
07 Oct, 2010 11.66 11.93 11.38 11.87 16 Million
06 Oct, 2010 11.8 11.92 11.42 11.49 20.76 Million
05 Oct, 2010 11.68 11.95 11.29 11.93 19.28 Million
04 Oct, 2010 11.63 11.67 11.3 11.48 10.6 Million
01 Oct, 2010 11.94 11.94 11.59 11.69 10.7 Million
30 Sep, 2010 12.07 12.12 11.63 11.78 16.26 Million
29 Sep, 2010 11.58 12.12 11.58 12.01 16.28 Million
28 Sep, 2010 11.58 11.7 11.26 11.69 13.48 Million