Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 10.85 11.28 10.85 11.24 12.73 Million
10 Sep, 2010 11.04 11.05 10.59 10.75 11.05 Million
09 Sep, 2010 11.13 11.21 11.0 11.03 9.88 Million
08 Sep, 2010 10.69 11.12 10.39 11.04 18.08 Million
07 Sep, 2010 11.07 11.14 10.82 10.84 8.55 Million
03 Sep, 2010 11.19 11.38 10.99 11.18 8.51 Million
02 Sep, 2010 10.83 10.99 10.47 10.99 11.29 Million
01 Sep, 2010 10.41 11.2 10.4 10.74 11.77 Million
31 Aug, 2010 10.47 10.49 10.11 10.14 12.54 Million
30 Aug, 2010 10.64 10.84 10.52 10.58 8.83 Million