Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 14.75 14.92 14.75 14.76 5.53 Million
20 Dec, 2010 14.75 14.9 14.65 14.69 8.67 Million
17 Dec, 2010 14.55 14.75 14.51 14.7 12.38 Million
16 Dec, 2010 14.51 14.83 14.51 14.59 8.19 Million
15 Dec, 2010 14.62 14.74 14.4 14.51 13.6 Million
14 Dec, 2010 15.03 15.03 14.62 14.71 7.65 Million
13 Dec, 2010 15.29 15.32 14.96 15.01 5.95 Million
10 Dec, 2010 15.16 15.34 15.14 15.26 6.31 Million
09 Dec, 2010 15.17 15.26 15.0 15.14 6.82 Million
08 Dec, 2010 15.2 15.2 14.76 15.07 8.67 Million