Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 14.71 14.96 14.62 14.7 9.18 Million
04 Jan, 2011 15.02 15.11 14.59 14.78 7.35 Million
03 Jan, 2011 15.2 15.33 14.9 14.97 7.03 Million
31 Dec, 2010 14.93 15.03 14.76 15.03 2.59 Million
30 Dec, 2010 15.02 15.07 14.85 15.0 3.08 Million
29 Dec, 2010 15.23 15.34 14.97 15.07 3.52 Million
28 Dec, 2010 15.05 15.39 15.05 15.23 7.95 Million
27 Dec, 2010 14.77 15.2 14.72 15.03 6.82 Million
23 Dec, 2010 14.77 14.87 14.76 14.8 2.71 Million
22 Dec, 2010 14.74 14.9 14.73 14.85 4.34 Million