Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 14.15 14.3 14.0 14.23 5.25 Million
02 Feb, 2011 13.9 14.44 13.9 14.26 10.75 Million
01 Feb, 2011 14.07 14.17 13.88 13.95 13.07 Million
31 Jan, 2011 13.83 14.01 13.5 14.0 11.28 Million
28 Jan, 2011 14.06 14.19 13.45 13.8 12.9 Million
27 Jan, 2011 13.68 14.13 13.65 14.0 11.21 Million
26 Jan, 2011 13.85 14.0 13.52 13.69 21.04 Million
25 Jan, 2011 13.44 13.52 13.27 13.5 9.06 Million
24 Jan, 2011 13.25 13.65 13.25 13.52 12.54 Million
21 Jan, 2011 13.39 13.43 13.13 13.28 12.39 Million