Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 11.3 11.61 10.93 11.03 5.83 Million
07 Sep, 2011 10.77 11.37 10.77 11.31 6.54 Million
06 Sep, 2011 10.47 10.62 10.25 10.6 6.28 Million
02 Sep, 2011 11.03 11.05 10.67 10.71 6.07 Million
01 Sep, 2011 11.65 11.72 11.22 11.24 5.49 Million
31 Aug, 2011 11.65 11.9 11.52 11.58 8.18 Million
30 Aug, 2011 11.76 11.76 11.4 11.6 4.59 Million
29 Aug, 2011 11.25 11.69 11.13 11.67 4.19 Million
26 Aug, 2011 10.75 11.17 10.58 11.09 5.05 Million
25 Aug, 2011 10.95 11.28 10.76 10.8 6.7 Million