Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 11.01 11.6 10.9 11.08 16.52 Million
09 Aug, 2011 11.2 11.49 10.7 11.31 15.82 Million
08 Aug, 2011 11.65 11.78 10.83 10.88 19.02 Million
05 Aug, 2011 12.26 12.5 11.76 12.06 17.72 Million
04 Aug, 2011 12.74 12.74 12.05 12.07 17.23 Million
03 Aug, 2011 13.2 13.2 12.64 12.76 16.84 Million
02 Aug, 2011 13.78 13.85 13.16 13.2 9.46 Million
01 Aug, 2011 14.11 14.25 13.71 13.84 11.54 Million
29 Jul, 2011 14.16 14.31 13.86 13.89 11.22 Million
28 Jul, 2011 14.44 14.51 14.23 14.26 7.78 Million