Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 10.77 11.06 10.65 10.98 6.38 Million
23 Aug, 2011 10.23 10.8 10.22 10.78 9.51 Million
22 Aug, 2011 10.34 10.38 9.98 10.19 10.27 Million
19 Aug, 2011 10.52 10.6 9.96 10.08 15.13 Million
18 Aug, 2011 11.3 11.3 10.42 10.59 11.05 Million
17 Aug, 2011 12.15 12.24 11.28 11.7 8.95 Million
16 Aug, 2011 11.99 12.25 11.82 12.16 12.2 Million
15 Aug, 2011 11.91 12.14 11.87 12.01 10.74 Million
12 Aug, 2011 11.57 12.03 11.57 11.84 10.53 Million
11 Aug, 2011 11.14 11.72 10.95 11.56 16.36 Million