Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 10.19 10.75 10.16 10.72 5.78 Million
05 Oct, 2011 9.7 10.26 9.64 10.16 6.87 Million
04 Oct, 2011 9.4 9.69 9.05 9.65 8.04 Million
03 Oct, 2011 10.22 10.24 9.44 9.49 13.26 Million
30 Sep, 2011 10.61 10.61 10.18 10.28 8.55 Million
29 Sep, 2011 11.31 11.37 10.36 10.71 9.72 Million
28 Sep, 2011 11.54 11.59 11.05 11.11 8.51 Million
27 Sep, 2011 11.46 11.96 11.36 11.48 7.3 Million
26 Sep, 2011 10.82 11.28 10.66 11.24 5.73 Million
23 Sep, 2011 10.53 10.83 10.5 10.75 4.21 Million