Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 12.26 12.26 11.48 12.06 19.25 Million
19 Oct, 2011 12.29 12.81 11.8 12.05 15.11 Million
18 Oct, 2011 11.3 12.22 11.21 12.1 12.26 Million
17 Oct, 2011 11.76 11.78 11.26 11.3 7.34 Million
14 Oct, 2011 11.88 12.0 11.52 11.8 6.04 Million
13 Oct, 2011 11.21 11.91 11.1 11.83 7.75 Million
12 Oct, 2011 11.22 11.71 11.17 11.19 11 Million
11 Oct, 2011 11.04 11.61 11.03 11.17 9.64 Million
10 Oct, 2011 10.93 11.18 10.86 11.08 3.92 Million
07 Oct, 2011 10.79 10.93 10.44 10.71 8.79 Million