Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 17.11 17.19 16.0 16.76 11.63 Million
16 Nov, 2011 17.25 17.65 16.75 17.19 13.75 Million
15 Nov, 2011 17.2 17.86 17.06 17.52 8.87 Million
14 Nov, 2011 17.71 17.83 17.48 17.76 7.3 Million
11 Nov, 2011 17.62 18.2 17.47 17.94 11.99 Million
10 Nov, 2011 17.49 17.65 16.62 17.51 13.11 Million
09 Nov, 2011 17.61 17.84 17.01 17.13 10.82 Million
08 Nov, 2011 18.18 18.3 17.53 17.88 14.52 Million
07 Nov, 2011 18.09 18.6 17.77 18.35 12.09 Million
04 Nov, 2011 17.16 18.5 16.99 18.34 19.88 Million