Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 42.4 44.24 42.21 43.86 3.5 Million
14 Nov, 2018 43.13 43.93 42.41 42.72 3.72 Million
13 Nov, 2018 42.21 42.86 41.98 42.55 3.95 Million
12 Nov, 2018 42.5 42.84 41.28 41.89 4.51 Million
09 Nov, 2018 44.92 44.92 42.34 43.03 7.53 Million
08 Nov, 2018 45.77 46.39 45.08 45.33 4.49 Million
07 Nov, 2018 45.54 45.82 44.66 45.8 3.79 Million
06 Nov, 2018 45.09 45.5 44.13 45.42 4.11 Million
05 Nov, 2018 43.86 45.69 43.11 44.95 7.79 Million
02 Nov, 2018 41.0 44.84 40.55 44.27 10.7 Million