Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 38.51 39.25 37.1 37.43 4.77 Million
14 Dec, 2018 38.84 39.4 38.37 38.55 3.24 Million
13 Dec, 2018 40.19 40.36 39.19 39.4 2.64 Million
12 Dec, 2018 40.15 41.14 39.48 40.0 3.2 Million
11 Dec, 2018 40.56 40.92 39.08 39.5 2.83 Million
10 Dec, 2018 39.76 40.17 38.98 39.81 2.77 Million
07 Dec, 2018 41.48 41.61 39.9 39.9 4.34 Million
06 Dec, 2018 40.49 41.96 40.45 41.65 6.68 Million
04 Dec, 2018 44.3 44.84 41.55 41.57 5.82 Million
03 Dec, 2018 43.97 44.87 43.39 44.76 4.7 Million