Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 42.54 43.16 41.79 43.09 4.69 Million
29 Nov, 2018 43.71 43.84 42.14 42.65 3.17 Million
28 Nov, 2018 44.12 44.5 41.92 44.1 4.36 Million
27 Nov, 2018 43.77 44.27 43.41 44.09 2.85 Million
26 Nov, 2018 43.7 43.96 42.61 43.92 2.88 Million
23 Nov, 2018 42.0 43.58 41.88 42.95 1.41 Million
21 Nov, 2018 42.43 43.53 42.05 42.54 4.01 Million
20 Nov, 2018 41.0 42.39 40.47 42.13 3.96 Million
19 Nov, 2018 43.26 43.48 41.82 42.06 3.21 Million
16 Nov, 2018 43.36 43.73 42.56 43.3 4.29 Million