Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 40.55 43.32 40.33 42.98 7.27 Million
31 Oct, 2018 39.5 40.61 39.22 40.23 5.3 Million
30 Oct, 2018 37.82 38.87 37.78 38.85 4.15 Million
29 Oct, 2018 39.75 39.82 37.28 37.83 5.15 Million
26 Oct, 2018 37.78 40.25 36.69 38.8 10.74 Million
25 Oct, 2018 42.09 43.07 41.73 42.61 3.97 Million
24 Oct, 2018 43.25 43.57 41.25 41.68 4.59 Million
23 Oct, 2018 40.29 43.62 38.8 43.47 6.29 Million
22 Oct, 2018 44.16 44.36 43.2 43.6 1.8 Million
19 Oct, 2018 44.06 44.63 43.55 43.81 2.11 Million