Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 45.1 45.81 44.79 45.39 3.17 Million
03 Aug, 2020 45.42 45.58 44.66 44.76 3.67 Million
31 Jul, 2020 44.65 45.41 44.16 45.22 7.36 Million
30 Jul, 2020 44.03 44.46 43.68 44.4 3.77 Million
29 Jul, 2020 45.04 45.73 43.53 44.31 14.15 Million
28 Jul, 2020 49.57 50.07 48.32 48.57 4.44 Million
27 Jul, 2020 48.1 49.59 47.86 49.58 3.4 Million
24 Jul, 2020 49.5 49.67 47.73 48.04 4.08 Million
23 Jul, 2020 49.48 50.82 49.42 50.0 3.57 Million
22 Jul, 2020 49.55 49.72 49.15 49.47 3.15 Million