Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 51.65 53.27 51.1 51.25 3.28 Million
08 Apr, 2020 49.48 51.35 49.27 51.03 2.16 Million
07 Apr, 2020 50.06 50.93 49.03 49.07 2.78 Million
06 Apr, 2020 47.87 49.02 47.19 48.64 2.3 Million
03 Apr, 2020 47.46 48.09 45.45 45.76 2.49 Million
02 Apr, 2020 47.42 48.81 46.15 47.58 2.79 Million
01 Apr, 2020 47.39 48.7 46.66 47.86 3.02 Million
31 Mar, 2020 49.43 50.62 48.66 48.8 3.62 Million
30 Mar, 2020 48.21 50.62 47.67 49.87 2.98 Million
27 Mar, 2020 46.57 49.46 46.11 47.97 3.41 Million