Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 42.09 45.23 40.64 44.55 6.52 Million
11 Mar, 2020 46.52 46.83 44.39 45.33 3.55 Million
10 Mar, 2020 47.14 47.94 44.67 47.9 3.88 Million
09 Mar, 2020 45.66 47.09 44.73 45.31 4.42 Million
06 Mar, 2020 48.51 49.67 48.03 49.26 3.01 Million
05 Mar, 2020 50.09 50.86 49.66 50.27 2.2 Million
04 Mar, 2020 51.34 51.61 50.24 51.44 2.91 Million
03 Mar, 2020 50.18 51.45 48.85 50.21 4.14 Million
02 Mar, 2020 49.01 50.42 48.34 50.37 4.05 Million
28 Feb, 2020 47.15 48.02 46.2 47.95 6.03 Million