Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 54.88 55.79 54.51 55.63 2.92 Million
05 Jun, 2020 55.0 55.75 54.19 54.39 2.86 Million
04 Jun, 2020 52.88 54.62 52.79 54.05 2.59 Million
03 Jun, 2020 52.8 53.62 52.25 53.12 2.32 Million
02 Jun, 2020 51.96 52.72 51.17 52.69 2.57 Million
01 Jun, 2020 52.63 52.99 52.05 52.15 2.47 Million
29 May, 2020 51.13 53.36 51.13 53.04 4.21 Million
28 May, 2020 52.34 52.44 51.27 51.36 1.8 Million
27 May, 2020 51.57 52.17 50.16 52.01 2.21 Million
26 May, 2020 52.45 52.74 51.07 51.2 1.82 Million