Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 49.57 51.21 49.35 51.06 2.7 Million
07 May, 2020 48.16 48.81 47.92 48.72 2.57 Million
06 May, 2020 47.34 47.71 46.62 47.52 2.33 Million
05 May, 2020 47.0 47.71 46.69 46.75 1.78 Million
04 May, 2020 47.26 47.6 46.14 46.44 2.53 Million
01 May, 2020 48.55 49.16 47.13 47.71 3.28 Million
30 Apr, 2020 50.76 51.0 49.8 49.95 2.67 Million
29 Apr, 2020 49.93 51.49 49.19 51.06 2.99 Million
28 Apr, 2020 49.87 49.87 48.88 48.99 2.36 Million
27 Apr, 2020 49.03 50.37 48.79 49.03 2.55 Million