Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 55.96 56.9 55.92 56.22 1.66 Million
11 Feb, 2020 55.22 56.3 55.15 55.75 2.43 Million
10 Feb, 2020 53.97 55.02 53.7 54.94 2.31 Million
07 Feb, 2020 54.86 54.93 53.81 54.1 2.88 Million
06 Feb, 2020 55.09 55.67 54.66 55.16 4.04 Million
05 Feb, 2020 57.03 57.76 54.35 54.73 6.6 Million
04 Feb, 2020 59.54 59.85 58.04 58.97 4.69 Million
03 Feb, 2020 57.83 58.55 57.62 57.95 3.61 Million
31 Jan, 2020 58.24 58.24 56.78 56.99 2.9 Million
30 Jan, 2020 58.45 59.05 57.14 58.38 2.77 Million