Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 48.37 48.66 47.52 48.63 3.11 Million
23 Apr, 2020 49.43 50.16 47.72 47.89 5.73 Million
22 Apr, 2020 50.9 50.94 49.98 50.74 2.96 Million
21 Apr, 2020 49.51 50.26 48.95 49.74 2.72 Million
20 Apr, 2020 50.94 51.57 50.15 50.83 2.06 Million
17 Apr, 2020 51.63 51.99 50.64 51.47 1.96 Million
16 Apr, 2020 50.5 50.83 49.1 50.63 2.27 Million
15 Apr, 2020 50.94 50.94 49.44 50.23 2.32 Million
14 Apr, 2020 52.05 52.6 51.03 51.43 2.8 Million
13 Apr, 2020 50.79 51.0 49.55 50.91 2 Million