Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 48.01 48.04 46.27 47.07 3.03 Million
31 Aug, 2020 47.24 48.2 46.64 47.99 4.85 Million
28 Aug, 2020 45.85 46.89 45.5 46.6 2.18 Million
27 Aug, 2020 46.05 46.16 45.31 45.55 2.11 Million
26 Aug, 2020 45.43 45.79 45.15 45.73 2.07 Million
25 Aug, 2020 45.52 46.21 45.15 45.44 1.95 Million
24 Aug, 2020 44.98 45.62 44.76 45.61 2.05 Million
21 Aug, 2020 44.81 44.93 44.5 44.84 3.16 Million
20 Aug, 2020 45.19 45.26 44.66 45.04 2.15 Million
19 Aug, 2020 45.18 46.0 45.11 45.4 2.54 Million