Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 45.0 45.21 44.54 45.06 2.21 Million
17 Aug, 2020 45.2 45.44 44.83 44.9 1.74 Million
14 Aug, 2020 45.07 45.35 44.87 45.07 1.94 Million
13 Aug, 2020 45.65 45.65 44.55 44.9 2.91 Million
12 Aug, 2020 45.71 45.91 45.25 45.64 2.51 Million
11 Aug, 2020 46.38 46.8 45.68 45.78 3.52 Million
10 Aug, 2020 45.4 46.56 45.4 46.07 3.62 Million
07 Aug, 2020 44.95 45.53 44.46 45.31 2.78 Million
06 Aug, 2020 44.5 45.01 44.17 44.96 3.21 Million
05 Aug, 2020 45.66 45.8 44.72 45.13 3.4 Million