Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 51.24 51.7 50.93 51.04 2.01 Million
13 Oct, 2020 51.77 52.49 51.15 51.18 2.46 Million
12 Oct, 2020 50.75 51.54 50.74 51.29 2.12 Million
09 Oct, 2020 51.58 51.83 50.74 50.97 2.4 Million
08 Oct, 2020 50.81 51.38 50.52 51.33 2.4 Million
07 Oct, 2020 49.7 50.79 49.65 50.45 2.6 Million
06 Oct, 2020 49.35 50.41 49.05 49.6 2.66 Million
05 Oct, 2020 49.18 49.48 48.74 49.11 1.99 Million
02 Oct, 2020 48.41 49.16 48.08 48.74 1.72 Million
01 Oct, 2020 49.82 49.82 48.83 49.06 1.94 Million