Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 55.0 55.22 54.27 54.63 2.66 Million
10 Nov, 2020 54.1 55.21 54.1 54.72 3.69 Million
09 Nov, 2020 54.9 55.58 54.11 54.15 4.14 Million
06 Nov, 2020 52.61 53.79 52.0 53.49 2.88 Million
05 Nov, 2020 50.75 52.95 50.6 52.75 3.14 Million
04 Nov, 2020 50.64 51.31 50.25 50.47 3.43 Million
03 Nov, 2020 49.19 50.64 48.9 50.35 2.76 Million
02 Nov, 2020 48.48 48.79 47.95 48.57 2.76 Million
30 Oct, 2020 47.33 47.87 47.1 47.82 3.41 Million
29 Oct, 2020 47.7 47.88 46.92 47.66 3.61 Million