Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 58.38 58.51 57.55 58.34 2.48 Million
24 Nov, 2020 57.57 58.81 57.04 58.55 3.52 Million
23 Nov, 2020 56.11 57.04 56.01 56.92 3 Million
20 Nov, 2020 55.81 56.45 55.58 55.61 2.17 Million
19 Nov, 2020 54.8 56.08 54.53 55.92 1.93 Million
18 Nov, 2020 55.67 56.45 55.24 55.24 2.49 Million
17 Nov, 2020 55.41 55.89 55.0 55.51 2.2 Million
16 Nov, 2020 55.0 56.0 54.98 55.94 3.24 Million
13 Nov, 2020 53.46 55.0 53.46 54.71 2.62 Million
12 Nov, 2020 54.57 54.57 52.77 53.19 3.01 Million