Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 72.63 76.29 72.18 74.34 4.15 Million
23 Feb, 2021 72.2 72.84 70.7 72.21 3.03 Million
22 Feb, 2021 72.89 74.44 72.5 73.48 2.13 Million
19 Feb, 2021 73.36 73.83 71.87 73.14 2.49 Million
18 Feb, 2021 72.53 73.85 71.84 72.47 2.93 Million
17 Feb, 2021 70.55 71.75 70.05 71.41 1.92 Million
16 Feb, 2021 72.52 72.89 70.94 71.0 2.29 Million
12 Feb, 2021 72.31 73.21 71.78 72.21 1.49 Million
11 Feb, 2021 71.12 72.49 70.91 72.46 1.8 Million
10 Feb, 2021 72.8 73.15 70.72 70.99 2.07 Million