Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 61.45 64.91 61.45 64.86 4.65 Million
25 Jan, 2021 60.11 61.82 59.14 61.19 4.52 Million
22 Jan, 2021 60.51 60.75 58.35 60.0 9.78 Million
21 Jan, 2021 61.42 63.01 61.15 62.94 6.12 Million
20 Jan, 2021 61.5 62.03 61.17 61.42 2.79 Million
19 Jan, 2021 61.2 61.68 59.94 61.22 4.42 Million
15 Jan, 2021 59.75 61.09 59.72 60.51 6.25 Million
14 Jan, 2021 60.0 60.69 59.47 59.96 3.07 Million
13 Jan, 2021 59.02 60.11 58.99 59.89 4.29 Million
12 Jan, 2021 58.94 59.41 58.7 59.03 4.1 Million