Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 62.93 65.05 62.62 64.82 3.19 Million
09 Dec, 2020 64.18 65.32 63.19 63.53 2.88 Million
08 Dec, 2020 62.67 64.42 62.6 63.86 3.16 Million
07 Dec, 2020 63.78 64.41 63.14 63.22 3.35 Million
04 Dec, 2020 62.0 64.32 62.0 64.07 3.21 Million
03 Dec, 2020 61.03 62.83 61.01 62.34 3.64 Million
02 Dec, 2020 60.2 61.4 60.11 61.2 2.43 Million
01 Dec, 2020 59.35 60.91 58.85 60.29 3.97 Million
30 Nov, 2020 58.53 59.34 58.12 58.81 4.12 Million
27 Nov, 2020 58.69 59.13 58.31 58.48 1.46 Million