Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 34.87 35.27 34.15 34.91 21.52 Thousand
14 Jun, 2022 32.83 34.28 31.99 33.71 13.26 Thousand
13 Jun, 2022 32.75 33.3 32.32 32.6 12.31 Thousand
10 Jun, 2022 33.1 33.65 32.44 32.76 2886.00
09 Jun, 2022 33.1 34.71 33.09 33.14 2960.00
08 Jun, 2022 34.1 34.74 33.62 33.62 3090.00
07 Jun, 2022 33.06 35.73 33.06 34.88 8685.00
06 Jun, 2022 33.4 34.25 32.75 33.5 8564.00
03 Jun, 2022 34.75 34.75 33.32 33.61 2104.00
02 Jun, 2022 35.48 35.48 34.6 34.6 8622.00