Strattec Security Corporation (STRT)
USD 35.11
(3.17%)
USD 35.11
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 53.99 | 56.43 | 54.24 | 55.76 | 17.3 Thousand |
| 22 May, 2025 | 52.42 | 52.8 | 50.25 | 52.13 | 4852.00 |
| 21 May, 2025 | 51.89 | 51.89 | 49.9 | 49.9 | 6178.00 |
| 20 May, 2025 | 50.5 | 50.6 | 49.23 | 49.23 | 7328.00 |
| 19 May, 2025 | 48.28 | 49.15 | 48.16 | 49.05 | 2859.00 |
| 16 May, 2025 | 50.5 | 50.52 | 47.23 | 48.28 | 46.9 Thousand |
| 15 May, 2025 | 49.18 | 52.0 | 47.76 | 50.06 | 58.15 Thousand |
| 14 May, 2025 | 44.52 | 49.67 | 44.44 | 48.22 | 69.16 Thousand |
| 13 May, 2025 | 42.46 | 44.46 | 42.46 | 43.68 | 22.1 Thousand |
| 12 May, 2025 | 43.49 | 44.91 | 40.0 | 41.6 | 26.8 Thousand |
ABGOF
REINA
DCHRF
GE
RUA
ASML