Strattec Security Corporation (STRT)

USD 35.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.28 50.5 48.0 50.49 46.87 Thousand
16 May, 2025 50.5 50.52 47.23 48.28 47.1 Thousand
15 May, 2025 49.18 52.0 47.76 50.06 58.15 Thousand
14 May, 2025 44.52 49.67 44.44 48.22 69.16 Thousand
13 May, 2025 42.46 44.46 42.46 43.68 22.1 Thousand
12 May, 2025 43.49 44.91 40.0 41.6 26.8 Thousand
09 May, 2025 37.5 42.51 37.5 39.92 30.2 Thousand
08 May, 2025 34.68 36.86 33.79 36.6 24.46 Thousand
07 May, 2025 35.29 35.71 33.5 33.78 22.8 Thousand
06 May, 2025 33.6 35.89 33.26 35.2 29.3 Thousand