Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 36.35 36.35 34.5 35.1 9088.00
31 May, 2022 33.79 35.78 33.1 35.42 11.87 Thousand
27 May, 2022 34.05 35.8 31.68 33.75 7775.00
26 May, 2022 31.74 35.33 31.15 34.45 31.88 Thousand
25 May, 2022 31.75 31.75 31.75 31.75 658.00
24 May, 2022 31.82 32.79 31.72 31.75 5660.00
23 May, 2022 32.65 32.83 30.58 32.2 35.82 Thousand
20 May, 2022 32.89 32.89 32.12 32.12 917.00
19 May, 2022 30.0 33.56 30.0 32.35 53.85 Thousand
18 May, 2022 32.55 33.15 29.5 30.12 55.93 Thousand