Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 33.82 33.82 32.47 33.15 6805.00
29 Jun, 2022 33.06 33.47 33.06 33.22 2020.00
28 Jun, 2022 34.82 34.82 33.45 34.07 7621.00
27 Jun, 2022 33.6 33.65 33.12 33.45 2142.00
24 Jun, 2022 33.0 34.3 33.0 33.4 4434.00
23 Jun, 2022 33.85 34.25 32.36 32.61 6506.00
22 Jun, 2022 34.15 35.08 33.15 33.35 7073.00
21 Jun, 2022 33.7 35.74 33.65 34.27 21.83 Thousand
17 Jun, 2022 34.44 34.45 33.12 33.12 9504.00
16 Jun, 2022 34.02 34.5 33.34 33.87 7291.00