Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 30.2 30.53 29.61 30.42 3894.00
28 Jul, 2022 30.19 30.19 30.19 30.19 865.00
27 Jul, 2022 29.83 30.44 29.55 30.25 11.35 Thousand
26 Jul, 2022 29.55 30.19 29.55 30.19 1517.00
25 Jul, 2022 30.0 30.03 29.56 29.61 5179.00
22 Jul, 2022 29.32 29.65 29.15 29.57 3916.00
21 Jul, 2022 29.85 29.85 29.26 29.35 2897.00
20 Jul, 2022 29.15 30.16 29.15 29.85 4876.00
19 Jul, 2022 29.25 29.75 29.05 29.12 6164.00
18 Jul, 2022 30.27 30.65 29.02 29.02 12.95 Thousand