Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 28.47 28.67 28.06 28.67 6854.00
25 Aug, 2022 28.62 29.27 28.59 28.59 3881.00
24 Aug, 2022 30.09 30.19 28.5 28.63 17.56 Thousand
23 Aug, 2022 30.39 30.46 30.0 30.07 4866.00
22 Aug, 2022 32.0 32.0 30.34 30.34 5382.00
19 Aug, 2022 33.48 33.48 32.0 32.06 6612.00
18 Aug, 2022 32.75 33.11 32.5 32.68 5230.00
17 Aug, 2022 33.15 33.4 32.35 33.14 3020.00
16 Aug, 2022 33.75 33.75 32.91 33.05 9646.00
15 Aug, 2022 29.99 33.9 29.99 33.9 21.58 Thousand