Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 21.46 21.69 20.83 20.9 5030.00
23 Sep, 2022 22.41 22.96 21.51 21.9 4988.00
22 Sep, 2022 22.39 22.74 22.39 22.45 897.00
21 Sep, 2022 23.5 23.51 22.88 22.98 5054.00
20 Sep, 2022 23.51 23.75 23.45 23.47 2694.00
19 Sep, 2022 24.56 24.56 23.45 23.47 5649.00
16 Sep, 2022 23.71 24.85 23.71 24.8 5445.00
15 Sep, 2022 24.0 24.63 23.88 24.23 1710.00
14 Sep, 2022 24.01 24.4 23.9 23.9 3755.00
13 Sep, 2022 23.7 24.29 23.7 24.04 2618.00