Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.27 23.46 22.25 23.46 5211.00
07 Oct, 2022 22.15 22.15 22.11 22.14 2838.00
06 Oct, 2022 21.65 23.0 21.65 22.55 5250.00
05 Oct, 2022 21.55 21.9 21.35 21.39 15.83 Thousand
04 Oct, 2022 21.7 21.86 21.36 21.55 4206.00
03 Oct, 2022 20.95 21.72 20.72 21.23 12.68 Thousand
30 Sep, 2022 21.15 21.31 20.65 20.8 5396.00
29 Sep, 2022 21.8 21.9 20.93 21.24 28.78 Thousand
28 Sep, 2022 21.37 21.64 21.36 21.64 5237.00
27 Sep, 2022 20.89 21.35 20.67 21.25 9016.00