Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.59 24.59 23.75 23.75 2860.00
21 Oct, 2022 25.52 25.52 24.6 24.6 4979.00
20 Oct, 2022 25.2 25.2 24.5 25.09 2342.00
19 Oct, 2022 24.14 25.12 24.14 25.12 2970.00
18 Oct, 2022 24.95 24.95 24.15 24.15 1131.00
17 Oct, 2022 24.02 24.19 23.29 24.0 3583.00
14 Oct, 2022 24.0 25.6 23.57 24.19 15.31 Thousand
13 Oct, 2022 22.85 23.9 22.78 23.9 5089.00
12 Oct, 2022 23.64 23.87 22.55 23.46 3137.00
11 Oct, 2022 23.3 23.7 23.3 23.46 3517.00