Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 30.44 30.44 29.2 29.71 7262.00
04 Nov, 2022 29.74 30.4 29.49 30.4 8518.00
03 Nov, 2022 28.44 29.35 27.18 29.35 7632.00
02 Nov, 2022 29.89 30.0 28.0 28.8 24.24 Thousand
01 Nov, 2022 26.37 29.89 25.89 29.89 21.78 Thousand
31 Oct, 2022 24.0 26.06 23.98 26.0 20.98 Thousand
28 Oct, 2022 23.49 23.98 22.26 23.98 29.37 Thousand
27 Oct, 2022 24.25 25.0 24.0 24.5 2827.00
26 Oct, 2022 24.29 24.34 23.26 24.19 3303.00
25 Oct, 2022 23.8 24.78 23.8 24.0 3828.00